Arweave
AR · 美元计价
$2.731
-10.25%
≈ ￥18.0246
(-$0.31)
更新于 2026-11-14 21:10:02
24H 最高$3.13
24H 最低$2.72
今日开盘$3.043
24H 成交量$271.49万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 315 |
1000CAT1000CAT
|
$0.001478 | $0.00159 | $0.001473 | $36.63万 | — | -5.26% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.83万 | — | -6.36% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.18 | $5,058.03万 | $7,489.20万 | -3.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 380 |
QCOMBQCOMB
|
$170.89 | $178.34 | $167.41 | $27.32万 | — | -2.99% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1564 | $9.04万 | $3,122.18万 | -7.64% |
| 139 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01099 | $124.25万 | $1,686.83万 | -4.18% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |