Band Protocol
BAND · 美元计价
$0.1597
-6.72%
≈ ￥1.054
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1712
24H 成交量$9.19万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.85万 | $884.63万 | -3.44% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 344 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.001476 | $32.04万 | — | -2.01% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |
| 433 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.82万 | $4,789.71万 | -3.95% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.08万 | — | -5.71% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.36万 | $4,338.52万 | -1.63% |
| 369 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $28.62万 | $1.52亿 | -2.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.92 | $142.00 | $135.88 | $5,574.71万 | $7,489.20万 | -3.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 368 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.75万 | — | -2.71% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 111 |
SEISei
|
$0.04118 | $0.04448 | $0.04073 | $191.95万 | $2.92亿 | -3.79% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |