Axie Infinity
AXS · 美元计价
$0.725
-4.98%
≈ ￥4.785
(-$0.04)
更新于 2026-11-14 20:00:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.763
24H 成交量$66.94万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.55万 | $884.63万 | -4.86% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.90万 | — | -3.79% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.61% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.77万 | $4,789.71万 | -5.69% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -4.41% |
| 364 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.30万 | — | -7.08% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.03万 | $1.52亿 | -4.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $142.00 | $135.88 | $5,262.67万 | $7,489.20万 | -3.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 378 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 110 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $187.29万 | $2.92亿 | -5.29% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -2.97% |
| 260 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.44万 | $2,440.10万 | -5.03% |