Bitcoin
BTC · 美元计价
$77028.31
-1.43%
≈ ￥508386.85
(-$1116.69)
更新于 2026-11-03 17:55:01
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78145
24H 成交量$11.11亿
流通市值$1.55兆
24H 涨跌额(-$1116.69)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 529 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.42% |
| 572 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -9.11% |
| 328 |
RKLBBRKLBB
|
$53.04 | $56.36 | $50.78 | $41.50万 | — | -5.84% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.94% |
| 362 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $3,962.41万 | $7,573.93万 | -0.88% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
QCOMBQCOMB
|
$164.65 | $169.69 | $161.70 | $8.59万 | — | -1.11% |
| 659 |
AEVOAevo
|
$0.01939 | $0.02008 | $0.01928 | $5.50万 | $1,821.94万 | -3.24% |
| 117 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $171.38万 | $3.17亿 | -0.17% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.32% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.24万 | $1,903.45万 | -0.38% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.40% |
相关站点
共 40 个
Stellar _加密货币行情
Pendle _加密货币行情
NBISB _比特币
LayerZero _数字货币市值
Lisk _比特币行情
Aptos _加密货币行情
Aerodrome _比特币
ZAMA _比特币行情
Worldcoin _数字货币市值
Solana _数字货币市值
MRVLB _比特币行情
Pendle _BTC行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币
KORUB _BTC行情
United Stables _比特币行情
QQQB _BTC行情
Hedera _BTC行情
Cosmos _数字货币市值
AMDB _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
Initia _币种排行
Official _加密货币行情
Ondo _比特币
THORChain _数字货币市值
AAPLB _BTC行情
USDC _加密货币行情
Hashflow _币种排行
Pepe _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
INTWB _比特币行情
United Stables _比特币行情
BNCB _币种排行
Quant _BTC行情
Zcash _加密货币行情
Pump.fun _以太坊ETH价格