Chromia
CHR · 美元计价
$0.01375
-0.79%
≈ ￥0.09075
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01386
24H 成交量$16.94万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.63万 | $857.03万 | -6.22% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 387 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $30.09万 | — | -2.76% |
| 575 |
LLYBLLYB
|
$1434.16 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.80% |
| 419 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.20% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.71万 | — | -0.31% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.41万 | $4,166.76万 | -0.97% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.95万 | $1.53亿 | -0.69% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,495.55万 | $7,723.13万 | 1.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.17万 | — | 1.58% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.44万 | $1,690.58万 | -0.60% |
| 114 |
SEISei
|
$0.04334 | $0.04364 | $0.04108 | $213.82万 | $2.86亿 | -0.48% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.12% |
| 498 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -2.82% |
| 276 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $48.00万 | $2,422.91万 | 0.53% |