FWDIB
FWDIB · 美元计价
$4.6
-7.82%
≈ ￥30.36
(-$0.39)
更新于 2026-11-14 23:00:01
24H 最高$4.99
24H 最低$4.60
今日开盘$4.99
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.33万 | $884.63万 | -10.17% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 318 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.49% |
| 622 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,423.15 | $1.59万 | — | 0.34% |
| 365 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.66万 | $4,789.71万 | -8.01% |
| 615 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.40万 | — | -0.84% |
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 587 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 267 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.66万 | $1.52亿 | -7.60% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 438 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.69万 | — | -0.08% |
| 589 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.0167 | $6.69万 | $1,690.95万 | -7.23% |
| 111 |
SEISei
|
$0.03997 | $0.04404 | $0.03961 | $187.25万 | $2.92亿 | -9.14% |
| 566 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.54万 | $3,122.18万 | -9.86% |
| 140 |
AUDIOAudius
|
$0.01087 | $0.0131 | $0.01083 | $126.00万 | $1,686.83万 | -5.48% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.89万 | $2,440.10万 | -8.90% |