Plume
PLUME · 美元计价
$0.01373
4.73%
≈ ￥0.090618
($0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01311
24H 成交量$300.94万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.78% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 366 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $29.50万 | — | -1.18% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 410 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $23.48万 | $4,789.71万 | -1.41% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.81% |
| 334 |
RKLBBRKLBB
|
$59.9 | $65.09 | $59.59 | $34.87万 | — | -6.48% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.33% |
| 306 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $39.26万 | $1.52亿 | -0.71% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,447.67万 | $7,489.20万 | -3.16% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 600 |
AEVOAevo
|
$0.01779 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.11% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.93万 | $2.92亿 | 0.97% |
| 571 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.63万 | $3,122.18万 | -4.73% |
| 535 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01115 | $12.20万 | $1,686.83万 | 1.96% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.22万 | $2,440.10万 | 0.27% |