pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 22:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
GNSGains Network
|
$0.432 | $0.575 | $0.314 | $647.76万 | $1,361.04万 | 31.31% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 319 |
1000CAT1000CAT
|
$0.001677 | $0.001717 | $0.00156 | $48.81万 | — | 0.66% |
| 674 |
LLYBLLYB
|
$1377.62 | $1,396.94 | $1,352.91 | $3.58万 | — | 1.22% |
| 557 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.54万 | $4,790.47万 | -0.20% |
| 577 |
STXBSTXB
|
$480.88 | $483.36 | $447.43 | $16.38万 | — | 4.18% |
| 432 |
RKLBBRKLBB
|
$54.16 | $54.59 | $51.27 | $31.71万 | — | 1.20% |
| 325 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 353 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.03万 | $1.58亿 | 0.45% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $7,285.59万 | 3.45% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 430 |
QCOMBQCOMB
|
$166.09 | $166.79 | $160.90 | $31.92万 | — | 0.18% |
| 620 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.48万 | $1,726.75万 | 0.70% |
| 117 |
SEISei
|
$0.04423 | $0.04504 | $0.04177 | $199.03万 | $2.99亿 | -1.16% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.08万 | $3,218.50万 | 0.74% |
| 239 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $70.72万 | $1,699.71万 | -0.09% |
| 486 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $25.53万 | $2,445.75万 | -0.26% |
相关站点
共 40 个
TQQQB _BTC行情
USD1 _比特币行情
Zilliqa _币种排行
Reserve Rights _以太坊ETH价格
SOXSB _币种排行
First Neiro _数字货币市值
Solana _币种排行
RWUSD _币种排行
Initia _以太坊ETH价格
大零币 _比特币
艾达币 _加密货币行情
Reserve Rights _以太坊ETH价格
Pump.fun _比特币
Injective _BTC行情
Tether Gold _比特币行情
Uniswap _比特币行情
Quant _BTC行情
Zama _加密货币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _币种排行
Initia _币种排行
Internet _BTC行情
以太坊 _比特币行情
Starknet _数字货币市值
Quant _比特币行情
Avalanche _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Render _BTC行情
Pepe _数字货币市值
SNXXB _币种排行
Aave _以太坊ETH价格
大零币 _加密货币行情
Sui _比特币行情
Aptos _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币