Xai Games
XAI · 美元计价
$0.00607
-0.49%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.00632
24H 最低$0.00588
今日开盘$0.0061
24H 成交量$21.19万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -1.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 364 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.001501 | $30.93万 | — | -3.75% |
| 616 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.55万 | — | 0.77% |
| 406 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000484 | $25.91万 | $4,789.71万 | -4.72% |
| 606 |
STXBSTXB
|
$522.24 | $551.13 | $508.22 | $5.18万 | — | -5.11% |
| 325 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.74 | $38.03万 | — | -7.70% |
| 609 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $4.76万 | $4,338.52万 | -0.65% |
| 254 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.13 | $51.88万 | $1.52亿 | -4.38% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.95 | $7,098.97万 | $7,489.20万 | -3.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 376 |
QCOMBQCOMB
|
$170.48 | $178.64 | $167.41 | $29.20万 | — | -4.56% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 119 |
SEISei
|
$0.04186 | $0.04448 | $0.04108 | $214.59万 | $2.92亿 | -1.97% |
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 520 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.31% |
| 265 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $47.79万 | $2,440.10万 | -1.84% |